coconala Inc. (4176.T)

JPY 381.0

(13.73%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 475.0 486.0 457.0 461.0 1.56 Million
08 Feb, 2024 496.0 510.0 472.0 478.0 2.41 Million
07 Feb, 2024 512.0 521.0 492.0 499.0 2.07 Million
06 Feb, 2024 491.0 525.0 481.0 511.0 4.24 Million
05 Feb, 2024 444.0 512.0 437.0 506.0 8.35 Million
02 Feb, 2024 408.0 433.0 406.0 432.0 1.34 Million
01 Feb, 2024 405.0 435.0 398.0 405.0 1.42 Million
31 Jan, 2024 393.0 420.0 392.0 413.0 1.72 Million
30 Jan, 2024 385.0 389.0 378.0 387.0 303.1 Thousand
29 Jan, 2024 387.0 387.0 373.0 385.0 599.9 Thousand