coconala Inc. (4176.T)
JPY 381.0
(13.73%)
JPY 381.0
(13.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 385.0 | 400.0 | 384.0 | 388.0 | 218.1 Thousand |
| 22 Jul, 2024 | 396.0 | 397.0 | 381.0 | 382.0 | 285.4 Thousand |
| 19 Jul, 2024 | 408.0 | 409.0 | 395.0 | 396.0 | 337.3 Thousand |
| 18 Jul, 2024 | 395.0 | 409.0 | 395.0 | 407.0 | 522.3 Thousand |
| 17 Jul, 2024 | 397.0 | 403.0 | 393.0 | 395.0 | 321.2 Thousand |
| 16 Jul, 2024 | 401.0 | 416.0 | 388.0 | 397.0 | 753.3 Thousand |
| 12 Jul, 2024 | 388.0 | 406.0 | 388.0 | 400.0 | 668 Thousand |
| 11 Jul, 2024 | 386.0 | 393.0 | 377.0 | 392.0 | 353 Thousand |
| 10 Jul, 2024 | 394.0 | 394.0 | 379.0 | 379.0 | 296.8 Thousand |
| 09 Jul, 2024 | 392.0 | 398.0 | 391.0 | 394.0 | 203.2 Thousand |
INTH
KAMANWALA
BLOOM
VULNF
GRABW
NAC