coconala Inc. (4176.T)
JPY 372.0
(-8.37%)
JPY 372.0
(-8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 310.0 | 318.0 | 309.0 | 318.0 | 269.9 Thousand |
| 09 Aug, 2024 | 311.0 | 316.0 | 302.0 | 307.0 | 302 Thousand |
| 08 Aug, 2024 | 300.0 | 324.0 | 299.0 | 305.0 | 398.7 Thousand |
| 07 Aug, 2024 | 283.0 | 320.0 | 283.0 | 303.0 | 642.1 Thousand |
| 06 Aug, 2024 | 280.0 | 299.0 | 280.0 | 291.0 | 646.9 Thousand |
| 05 Aug, 2024 | 300.0 | 310.0 | 255.0 | 255.0 | 1.67 Million |
| 02 Aug, 2024 | 340.0 | 341.0 | 330.0 | 335.0 | 713.1 Thousand |
| 01 Aug, 2024 | 371.0 | 372.0 | 351.0 | 354.0 | 666.3 Thousand |
| 31 Jul, 2024 | 378.0 | 381.0 | 372.0 | 375.0 | 197 Thousand |
| 30 Jul, 2024 | 379.0 | 385.0 | 376.0 | 385.0 | 152.7 Thousand |
INTH
KAMANWALA
BLOOM
VULNF
GRABW
NAC