coconala Inc. (4176.T)
JPY 372.0
(-8.37%)
JPY 372.0
(-8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 269.0 | 269.0 | 259.0 | 262.0 | 398.7 Thousand |
| 22 Oct, 2024 | 281.0 | 281.0 | 266.0 | 267.0 | 481.9 Thousand |
| 21 Oct, 2024 | 282.0 | 286.0 | 281.0 | 281.0 | 166.7 Thousand |
| 18 Oct, 2024 | 280.0 | 283.0 | 277.0 | 281.0 | 267.6 Thousand |
| 17 Oct, 2024 | 285.0 | 286.0 | 278.0 | 281.0 | 278.2 Thousand |
| 16 Oct, 2024 | 291.0 | 294.0 | 280.0 | 284.0 | 634.1 Thousand |
| 15 Oct, 2024 | 297.0 | 310.0 | 293.0 | 299.0 | 823.4 Thousand |
| 11 Oct, 2024 | 310.0 | 317.0 | 304.0 | 313.0 | 415.8 Thousand |
| 10 Oct, 2024 | 324.0 | 324.0 | 310.0 | 311.0 | 310.2 Thousand |
| 09 Oct, 2024 | 321.0 | 322.0 | 315.0 | 322.0 | 156.4 Thousand |
INTH
KAMANWALA
BLOOM
VULNF
GRABW
NAC