coconala Inc. (4176.T)
JPY 381.0
(13.73%)
JPY 381.0
(13.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 330.0 | 337.0 | 329.0 | 337.0 | 133.9 Thousand |
| 29 Aug, 2024 | 330.0 | 338.0 | 326.0 | 332.0 | 204.6 Thousand |
| 28 Aug, 2024 | 346.0 | 346.0 | 335.0 | 336.0 | 268.4 Thousand |
| 27 Aug, 2024 | 349.0 | 354.0 | 344.0 | 349.0 | 268.4 Thousand |
| 26 Aug, 2024 | 334.0 | 353.0 | 334.0 | 350.0 | 374.8 Thousand |
| 25 Aug, 2024 | 334.0 | 353.0 | 334.0 | 350.0 | 374.8 Thousand |
| 23 Aug, 2024 | 335.0 | 335.0 | 329.0 | 334.0 | 136.5 Thousand |
| 22 Aug, 2024 | 334.0 | 338.0 | 329.0 | 335.0 | 172.3 Thousand |
| 21 Aug, 2024 | 338.0 | 344.0 | 333.0 | 333.0 | 183.7 Thousand |
| 20 Aug, 2024 | 329.0 | 343.0 | 327.0 | 339.0 | 296.2 Thousand |
INTH
KAMANWALA
BLOOM
VULNF
GRABW
NAC