coconala Inc. (4176.T)
JPY 381.0
(13.73%)
JPY 381.0
(13.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 333.0 | 337.0 | 320.0 | 324.0 | 184.1 Thousand |
| 10 Sep, 2024 | 337.0 | 340.0 | 335.0 | 335.0 | 184.1 Thousand |
| 09 Sep, 2024 | 318.0 | 338.0 | 318.0 | 336.0 | 184.6 Thousand |
| 08 Sep, 2024 | 318.0 | 338.0 | 318.0 | 336.0 | 184.6 Thousand |
| 06 Sep, 2024 | 342.0 | 344.0 | 330.0 | 332.0 | 166.4 Thousand |
| 05 Sep, 2024 | 330.0 | 346.0 | 329.0 | 341.0 | 188.2 Thousand |
| 04 Sep, 2024 | 342.0 | 344.0 | 335.0 | 337.0 | 293.5 Thousand |
| 03 Sep, 2024 | 338.0 | 354.0 | 338.0 | 350.0 | 293.5 Thousand |
| 02 Sep, 2024 | 338.0 | 342.0 | 337.0 | 339.0 | 249.5 Thousand |
| 01 Sep, 2024 | 338.0 | 342.0 | 337.0 | 339.0 | 99.6 Thousand |
INTH
KAMANWALA
BLOOM
VULNF
GRABW
NAC