coconala Inc. (4176.T)
JPY 381.0
(13.73%)
JPY 381.0
(13.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 310.0 | 317.0 | 304.0 | 313.0 | 415.8 Thousand |
| 10 Oct, 2024 | 324.0 | 324.0 | 310.0 | 311.0 | 310.2 Thousand |
| 09 Oct, 2024 | 321.0 | 322.0 | 315.0 | 322.0 | 156.4 Thousand |
| 08 Oct, 2024 | 327.0 | 328.0 | 316.0 | 317.0 | 251.8 Thousand |
| 07 Oct, 2024 | 339.0 | 339.0 | 327.0 | 328.0 | 187.9 Thousand |
| 04 Oct, 2024 | 332.0 | 339.0 | 332.0 | 333.0 | 127.3 Thousand |
| 03 Oct, 2024 | 332.0 | 338.0 | 332.0 | 335.0 | 123.9 Thousand |
| 02 Oct, 2024 | 330.0 | 335.0 | 325.0 | 329.0 | 187.4 Thousand |
| 01 Oct, 2024 | 330.0 | 335.0 | 327.0 | 333.0 | 108.5 Thousand |
| 30 Sep, 2024 | 328.0 | 337.0 | 327.0 | 328.0 | 226.3 Thousand |
INTH
KAMANWALA
BLOOM
VULNF
GRABW
NAC