coconala Inc. (4176.T)
JPY 381.0
(13.73%)
JPY 381.0
(13.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 324.0 | 330.0 | 315.0 | 316.0 | 422.8 Thousand |
| 11 Nov, 2024 | 319.0 | 323.0 | 316.0 | 323.0 | 379.5 Thousand |
| 08 Nov, 2024 | 312.0 | 321.0 | 310.0 | 319.0 | 378.9 Thousand |
| 07 Nov, 2024 | 315.0 | 319.0 | 309.0 | 311.0 | 301.9 Thousand |
| 06 Nov, 2024 | 314.0 | 316.0 | 309.0 | 312.0 | 272.4 Thousand |
| 05 Nov, 2024 | 314.0 | 314.0 | 308.0 | 314.0 | 207.5 Thousand |
| 01 Nov, 2024 | 307.0 | 311.0 | 304.0 | 310.0 | 328 Thousand |
| 31 Oct, 2024 | 310.0 | 314.0 | 305.0 | 311.0 | 435.7 Thousand |
| 30 Oct, 2024 | 295.0 | 307.0 | 294.0 | 305.0 | 546.1 Thousand |
| 29 Oct, 2024 | 287.0 | 294.0 | 286.0 | 293.0 | 451.7 Thousand |
INTH
KAMANWALA
BLOOM
VULNF
GRABW
NAC