coconala Inc. (4176.T)
JPY 381.0
(13.73%)
JPY 381.0
(13.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 407.0 | 417.0 | 405.0 | 407.0 | 536.3 Thousand |
| 09 Dec, 2024 | 377.0 | 404.0 | 377.0 | 403.0 | 740.5 Thousand |
| 06 Dec, 2024 | 379.0 | 382.0 | 370.0 | 380.0 | 230.4 Thousand |
| 05 Dec, 2024 | 369.0 | 382.0 | 365.0 | 377.0 | 381.3 Thousand |
| 04 Dec, 2024 | 362.0 | 371.0 | 359.0 | 369.0 | 450.4 Thousand |
| 03 Dec, 2024 | 352.0 | 359.0 | 352.0 | 358.0 | 245.2 Thousand |
| 02 Dec, 2024 | 349.0 | 358.0 | 344.0 | 354.0 | 410.7 Thousand |
| 29 Nov, 2024 | 342.0 | 348.0 | 340.0 | 345.0 | 191.7 Thousand |
| 28 Nov, 2024 | 335.0 | 347.0 | 335.0 | 346.0 | 219.5 Thousand |
| 27 Nov, 2024 | 346.0 | 350.0 | 334.0 | 339.0 | 203.4 Thousand |
INTH
KAMANWALA
BLOOM
VULNF
GRABW
NAC