coconala Inc. (4176.T)
JPY 372.0
(-8.37%)
JPY 372.0
(-8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 330.0 | 337.0 | 330.0 | 330.0 | 124.4 Thousand |
| 05 Feb, 2025 | 330.0 | 332.0 | 327.0 | 328.0 | 109 Thousand |
| 04 Feb, 2025 | 328.0 | 335.0 | 327.0 | 330.0 | 185.2 Thousand |
| 03 Feb, 2025 | 334.0 | 334.0 | 323.0 | 327.0 | 195.4 Thousand |
| 31 Jan, 2025 | 333.0 | 343.0 | 330.0 | 337.0 | 184.8 Thousand |
| 30 Jan, 2025 | 343.0 | 346.0 | 333.0 | 337.0 | 515.5 Thousand |
| 29 Jan, 2025 | 358.0 | 383.0 | 354.0 | 357.0 | 659.9 Thousand |
| 28 Jan, 2025 | 351.0 | 357.0 | 347.0 | 352.0 | 102 Thousand |
| 27 Jan, 2025 | 352.0 | 363.0 | 352.0 | 354.0 | 189.4 Thousand |
| 24 Jan, 2025 | 336.0 | 350.0 | 335.0 | 349.0 | 219.5 Thousand |
INTH
KAMANWALA
BLOOM
VULNF
GRABW
NAC