coconala Inc. (4176.T)
JPY 372.0
(-8.37%)
JPY 372.0
(-8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 343.0 | 344.0 | 332.0 | 333.0 | 122.5 Thousand |
| 22 Jan, 2025 | 346.0 | 350.0 | 342.0 | 343.0 | 94.3 Thousand |
| 21 Jan, 2025 | 352.0 | 352.0 | 343.0 | 348.0 | 121.7 Thousand |
| 20 Jan, 2025 | 355.0 | 356.0 | 348.0 | 352.0 | 142.4 Thousand |
| 17 Jan, 2025 | 339.0 | 350.0 | 331.0 | 349.0 | 187.7 Thousand |
| 16 Jan, 2025 | 354.0 | 367.0 | 340.0 | 344.0 | 358.4 Thousand |
| 15 Jan, 2025 | 353.0 | 366.0 | 337.0 | 350.0 | 801.2 Thousand |
| 14 Jan, 2025 | 332.0 | 333.0 | 325.0 | 332.0 | 191.8 Thousand |
| 10 Jan, 2025 | 338.0 | 340.0 | 332.0 | 332.0 | 110.7 Thousand |
| 09 Jan, 2025 | 344.0 | 344.0 | 338.0 | 338.0 | 261.2 Thousand |
INTH
KAMANWALA
BLOOM
VULNF
GRABW
NAC