coconala Inc. (4176.T)
JPY 381.0
(13.73%)
JPY 381.0
(13.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 343.0 | 344.0 | 339.0 | 344.0 | 177.4 Thousand |
| 25 Nov, 2024 | 336.0 | 347.0 | 336.0 | 343.0 | 303.8 Thousand |
| 22 Nov, 2024 | 330.0 | 340.0 | 330.0 | 334.0 | 183.7 Thousand |
| 21 Nov, 2024 | 330.0 | 337.0 | 329.0 | 329.0 | 186.4 Thousand |
| 20 Nov, 2024 | 335.0 | 341.0 | 333.0 | 333.0 | 336.6 Thousand |
| 19 Nov, 2024 | 328.0 | 335.0 | 328.0 | 333.0 | 242.7 Thousand |
| 18 Nov, 2024 | 313.0 | 330.0 | 313.0 | 326.0 | 207.8 Thousand |
| 15 Nov, 2024 | 314.0 | 319.0 | 312.0 | 317.0 | 233.2 Thousand |
| 14 Nov, 2024 | 323.0 | 324.0 | 315.0 | 317.0 | 196.2 Thousand |
| 13 Nov, 2024 | 325.0 | 332.0 | 324.0 | 326.0 | 358.1 Thousand |
INTH
KAMANWALA
BLOOM
VULNF
GRABW
NAC