coconala Inc. (4176.T)
JPY 372.0
(-8.37%)
JPY 372.0
(-8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 404.0 | 413.0 | 395.0 | 395.0 | 339.2 Thousand |
| 18 Dec, 2024 | 415.0 | 417.0 | 405.0 | 412.0 | 179.6 Thousand |
| 17 Dec, 2024 | 408.0 | 417.0 | 404.0 | 415.0 | 210.6 Thousand |
| 16 Dec, 2024 | 413.0 | 414.0 | 402.0 | 410.0 | 296.3 Thousand |
| 13 Dec, 2024 | 424.0 | 426.0 | 416.0 | 418.0 | 349.6 Thousand |
| 12 Dec, 2024 | 398.0 | 421.0 | 396.0 | 416.0 | 465.5 Thousand |
| 11 Dec, 2024 | 401.0 | 415.0 | 384.0 | 400.0 | 483.3 Thousand |
| 10 Dec, 2024 | 407.0 | 417.0 | 405.0 | 407.0 | 536.3 Thousand |
| 09 Dec, 2024 | 377.0 | 404.0 | 377.0 | 403.0 | 740.5 Thousand |
| 06 Dec, 2024 | 379.0 | 382.0 | 370.0 | 380.0 | 230.4 Thousand |
INTH
KAMANWALA
BLOOM
VULNF
GRABW
NAC