coconala Inc. (4176.T)
JPY 381.0
(13.73%)
JPY 381.0
(13.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 264.0 | 281.0 | 264.0 | 280.0 | 424.5 Thousand |
| 25 Oct, 2024 | 266.0 | 268.0 | 261.0 | 264.0 | 218.5 Thousand |
| 24 Oct, 2024 | 260.0 | 268.0 | 257.0 | 268.0 | 261.7 Thousand |
| 23 Oct, 2024 | 269.0 | 269.0 | 259.0 | 262.0 | 398.7 Thousand |
| 22 Oct, 2024 | 281.0 | 281.0 | 266.0 | 267.0 | 481.9 Thousand |
| 21 Oct, 2024 | 282.0 | 286.0 | 281.0 | 281.0 | 166.7 Thousand |
| 18 Oct, 2024 | 280.0 | 283.0 | 277.0 | 281.0 | 267.6 Thousand |
| 17 Oct, 2024 | 285.0 | 286.0 | 278.0 | 281.0 | 278.2 Thousand |
| 16 Oct, 2024 | 291.0 | 294.0 | 280.0 | 284.0 | 634.1 Thousand |
| 15 Oct, 2024 | 297.0 | 310.0 | 293.0 | 299.0 | 823.4 Thousand |
INTH
KAMANWALA
BLOOM
VULNF
GRABW
NAC