coconala Inc. (4176.T)
JPY 381.0
(13.73%)
JPY 381.0
(13.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 333.0 | 343.0 | 333.0 | 342.0 | 175.8 Thousand |
| 26 Sep, 2024 | 335.0 | 340.0 | 332.0 | 334.0 | 183.7 Thousand |
| 25 Sep, 2024 | 328.0 | 334.0 | 328.0 | 331.0 | 89.2 Thousand |
| 24 Sep, 2024 | 334.0 | 334.0 | 328.0 | 330.0 | 90 Thousand |
| 20 Sep, 2024 | 331.0 | 335.0 | 328.0 | 331.0 | 158.6 Thousand |
| 19 Sep, 2024 | 324.0 | 330.0 | 322.0 | 328.0 | 158.7 Thousand |
| 18 Sep, 2024 | 324.0 | 325.0 | 315.0 | 319.0 | 194 Thousand |
| 17 Sep, 2024 | 329.0 | 329.0 | 314.0 | 319.0 | 279.7 Thousand |
| 13 Sep, 2024 | 331.0 | 334.0 | 329.0 | 330.0 | 72.6 Thousand |
| 12 Sep, 2024 | 330.0 | 336.0 | 330.0 | 335.0 | 128.6 Thousand |
INTH
KAMANWALA
BLOOM
VULNF
GRABW
NAC