coconala Inc. (4176.T)
JPY 399.0
(56.47%)
JPY 399.0
(56.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 332.0 | 333.0 | 325.0 | 332.0 | 191.8 Thousand |
| 10 Jan, 2025 | 338.0 | 340.0 | 332.0 | 332.0 | 110.7 Thousand |
| 09 Jan, 2025 | 344.0 | 344.0 | 338.0 | 338.0 | 261.2 Thousand |
| 08 Jan, 2025 | 352.0 | 353.0 | 342.0 | 342.0 | 167.2 Thousand |
| 07 Jan, 2025 | 362.0 | 364.0 | 352.0 | 352.0 | 179.3 Thousand |
| 06 Jan, 2025 | 371.0 | 375.0 | 354.0 | 354.0 | 274.8 Thousand |
| 30 Dec, 2024 | 380.0 | 382.0 | 374.0 | 376.0 | 172 Thousand |
| 27 Dec, 2024 | 372.0 | 385.0 | 372.0 | 380.0 | 258.3 Thousand |
| 26 Dec, 2024 | 387.0 | 392.0 | 375.0 | 376.0 | 281.7 Thousand |
| 25 Dec, 2024 | 393.0 | 394.0 | 385.0 | 390.0 | 242.8 Thousand |
INTH
KAMANWALA
BLOOM
VULNF
GRABW
NAC