coconala Inc. (4176.T)
JPY 381.0
(13.73%)
JPY 381.0
(13.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 332.0 | 334.0 | 324.0 | 327.0 | 296.2 Thousand |
| 18 Aug, 2024 | 332.0 | 334.0 | 324.0 | 327.0 | 272.8 Thousand |
| 16 Aug, 2024 | 325.0 | 336.0 | 324.0 | 332.0 | 252.8 Thousand |
| 15 Aug, 2024 | 319.0 | 323.0 | 318.0 | 321.0 | 252.8 Thousand |
| 14 Aug, 2024 | 318.0 | 326.0 | 313.0 | 325.0 | 287.2 Thousand |
| 13 Aug, 2024 | 310.0 | 318.0 | 309.0 | 318.0 | 287.2 Thousand |
| 12 Aug, 2024 | 310.0 | 318.0 | 309.0 | 318.0 | 269.9 Thousand |
| 09 Aug, 2024 | 311.0 | 316.0 | 302.0 | 307.0 | 302 Thousand |
| 08 Aug, 2024 | 300.0 | 324.0 | 299.0 | 305.0 | 398.7 Thousand |
| 07 Aug, 2024 | 283.0 | 320.0 | 283.0 | 303.0 | 642.1 Thousand |
INTH
KAMANWALA
BLOOM
VULNF
GRABW
NAC