ENECHANGE Ltd. (4169.T)
JPY 312.0
(0.0%)
JPY 312.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 301.0 | 303.0 | 293.0 | 297.0 | 183.4 Thousand |
| 23 Apr, 2025 | 293.0 | 302.0 | 293.0 | 302.0 | 173.3 Thousand |
| 22 Apr, 2025 | 301.0 | 301.0 | 289.0 | 291.0 | 940.9 Thousand |
| 21 Apr, 2025 | 302.0 | 304.0 | 300.0 | 303.0 | 54.7 Thousand |
| 18 Apr, 2025 | 302.0 | 306.0 | 298.0 | 300.0 | 123.6 Thousand |
| 17 Apr, 2025 | 298.0 | 303.0 | 293.0 | 302.0 | 141.6 Thousand |
| 16 Apr, 2025 | 290.0 | 302.0 | 284.0 | 294.0 | 245.7 Thousand |
| 15 Apr, 2025 | 277.0 | 296.0 | 277.0 | 286.0 | 219.6 Thousand |
| 14 Apr, 2025 | 276.0 | 280.0 | 273.0 | 274.0 | 76.9 Thousand |
| 11 Apr, 2025 | 265.0 | 279.0 | 265.0 | 276.0 | 198.8 Thousand |
CC
PRADHIN
PIFMY
9307
TKSHF
PNC