ENECHANGE Ltd. (4169.T)
JPY 312.0
(0.0%)
JPY 312.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 320.0 | 325.0 | 312.0 | 317.0 | 251 Thousand |
| 08 May, 2025 | 318.0 | 355.0 | 310.0 | 323.0 | 1.49 Million |
| 07 May, 2025 | 314.0 | 319.0 | 307.0 | 317.0 | 102.4 Thousand |
| 02 May, 2025 | 310.0 | 312.0 | 303.0 | 312.0 | 166.9 Thousand |
| 01 May, 2025 | 321.0 | 324.0 | 309.0 | 312.0 | 131.8 Thousand |
| 30 Apr, 2025 | 307.0 | 323.0 | 306.0 | 320.0 | 246.8 Thousand |
| 28 Apr, 2025 | 303.0 | 306.0 | 299.0 | 306.0 | 92.8 Thousand |
| 25 Apr, 2025 | 298.0 | 302.0 | 298.0 | 302.0 | 92.8 Thousand |
| 24 Apr, 2025 | 301.0 | 303.0 | 293.0 | 297.0 | 183.4 Thousand |
| 23 Apr, 2025 | 293.0 | 302.0 | 293.0 | 302.0 | 173.3 Thousand |
CC
PRADHIN
PIFMY
9307
TKSHF
PNC