ENECHANGE Ltd. (4169.T)
JPY 302.0
(3.78%)
JPY 302.0
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 243.0 | 249.0 | 234.0 | 242.0 | 216.9 Thousand |
| 08 Apr, 2025 | 237.0 | 262.0 | 237.0 | 247.0 | 369.2 Thousand |
| 07 Apr, 2025 | 220.0 | 234.0 | 214.0 | 218.0 | 553.1 Thousand |
| 04 Apr, 2025 | 268.0 | 274.0 | 235.0 | 257.0 | 580.2 Thousand |
| 03 Apr, 2025 | 265.0 | 286.0 | 265.0 | 276.0 | 172.3 Thousand |
| 02 Apr, 2025 | 287.0 | 289.0 | 284.0 | 287.0 | 73.1 Thousand |
| 01 Apr, 2025 | 291.0 | 294.0 | 287.0 | 287.0 | 76.5 Thousand |
| 31 Mar, 2025 | 295.0 | 295.0 | 285.0 | 289.0 | 138.4 Thousand |
| 28 Mar, 2025 | 291.0 | 298.0 | 289.0 | 297.0 | 80.8 Thousand |
| 27 Mar, 2025 | 297.0 | 298.0 | 291.0 | 295.0 | 108.9 Thousand |
CC
PRADHIN
PIFMY
9307
TKSHF
PNC