ENECHANGE Ltd. (4169.T)
JPY 312.0
(0.0%)
JPY 312.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 340.0 | 353.0 | 340.0 | 353.0 | 287.2 Thousand |
| 27 May, 2025 | 325.0 | 339.0 | 325.0 | 338.0 | 306.7 Thousand |
| 26 May, 2025 | 313.0 | 327.0 | 305.0 | 322.0 | 276.3 Thousand |
| 23 May, 2025 | 297.0 | 322.0 | 291.0 | 312.0 | 1.79 Million |
| 22 May, 2025 | 293.0 | 305.0 | 289.0 | 299.0 | 367.4 Thousand |
| 21 May, 2025 | 307.0 | 310.0 | 299.0 | 299.0 | 268.2 Thousand |
| 20 May, 2025 | 323.0 | 323.0 | 302.0 | 304.0 | 317.6 Thousand |
| 19 May, 2025 | 311.0 | 341.0 | 305.0 | 315.0 | 1.64 Million |
| 16 May, 2025 | 345.0 | 345.0 | 307.0 | 313.0 | 528.6 Thousand |
| 15 May, 2025 | 338.0 | 355.0 | 336.0 | 343.0 | 477.2 Thousand |
CC
PRADHIN
PIFMY
9307
TKSHF
PNC