ENECHANGE Ltd. (4169.T)

JPY 312.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1091.0 1162.0 1090.0 1154.0 425.9 Thousand
21 Sep, 2023 1107.0 1125.0 1092.0 1117.0 313 Thousand
20 Sep, 2023 1160.0 1165.0 1117.0 1117.0 412.1 Thousand
19 Sep, 2023 1132.0 1155.0 1112.0 1155.0 445.4 Thousand
15 Sep, 2023 1120.0 1124.0 1086.0 1124.0 458.1 Thousand
14 Sep, 2023 1105.0 1127.0 1100.0 1118.0 398.9 Thousand