ENECHANGE Ltd. (4169.T)
JPY 312.0
(0.0%)
JPY 312.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 911.0 | 919.0 | 843.0 | 850.0 | 944 Thousand |
| 20 Oct, 2023 | 939.0 | 954.0 | 925.0 | 925.0 | 376.9 Thousand |
| 19 Oct, 2023 | 921.0 | 966.0 | 920.0 | 954.0 | 432.3 Thousand |
| 18 Oct, 2023 | 948.0 | 961.0 | 931.0 | 947.0 | 621 Thousand |
| 17 Oct, 2023 | 962.0 | 995.0 | 954.0 | 973.0 | 429.2 Thousand |
| 16 Oct, 2023 | 997.0 | 997.0 | 920.0 | 932.0 | 665.8 Thousand |
| 13 Oct, 2023 | 995.0 | 1015.0 | 988.0 | 1000.0 | 674.3 Thousand |
| 12 Oct, 2023 | 998.0 | 1001.0 | 986.0 | 1001.0 | 530.7 Thousand |
| 11 Oct, 2023 | 1003.0 | 1010.0 | 993.0 | 1000.0 | 434.2 Thousand |
| 10 Oct, 2023 | 1021.0 | 1025.0 | 992.0 | 998.0 | 916 Thousand |
CC
PRADHIN
PIFMY
9307
TKSHF
PNC