ENECHANGE Ltd. (4169.T)
JPY 312.0
(0.0%)
JPY 312.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 339.0 | 339.0 | 334.0 | 336.0 | 19.2 Thousand |
| 09 Jun, 2025 | 332.0 | 342.0 | 332.0 | 339.0 | 45.4 Thousand |
| 06 Jun, 2025 | 346.0 | 349.0 | 334.0 | 336.0 | 169.3 Thousand |
| 05 Jun, 2025 | 360.0 | 360.0 | 347.0 | 347.0 | 173.7 Thousand |
| 04 Jun, 2025 | 364.0 | 370.0 | 357.0 | 363.0 | 280.3 Thousand |
| 03 Jun, 2025 | 337.0 | 367.0 | 335.0 | 361.0 | 403.3 Thousand |
| 02 Jun, 2025 | 339.0 | 340.0 | 336.0 | 338.0 | 96 Thousand |
| 30 May, 2025 | 344.0 | 346.0 | 334.0 | 337.0 | 150.5 Thousand |
| 29 May, 2025 | 353.0 | 353.0 | 338.0 | 347.0 | 210.7 Thousand |
| 28 May, 2025 | 340.0 | 353.0 | 340.0 | 353.0 | 287.2 Thousand |
CC
PRADHIN
PIFMY
9307
TKSHF
PNC