ENECHANGE Ltd. (4169.T)

JPY 274.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 276.0 279.0 273.0 276.0 46.1 Thousand
11 Apr, 2025 265.0 279.0 265.0 276.0 198.8 Thousand
10 Apr, 2025 266.0 275.0 263.0 270.0 283.9 Thousand
09 Apr, 2025 243.0 249.0 234.0 242.0 216.9 Thousand
08 Apr, 2025 237.0 262.0 237.0 247.0 369.2 Thousand
07 Apr, 2025 220.0 234.0 214.0 218.0 553.1 Thousand
04 Apr, 2025 268.0 274.0 235.0 257.0 580.2 Thousand
03 Apr, 2025 265.0 286.0 265.0 276.0 172.3 Thousand
02 Apr, 2025 287.0 289.0 284.0 287.0 73.1 Thousand
01 Apr, 2025 291.0 294.0 287.0 287.0 76.5 Thousand