ENECHANGE Ltd. (4169.T)

JPY 312.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1110.0 1121.0 1065.0 1067.0 338.8 Thousand
06 Dec, 2023 1095.0 1111.0 1085.0 1110.0 265 Thousand
05 Dec, 2023 1113.0 1124.0 1083.0 1084.0 233.6 Thousand
04 Dec, 2023 1105.0 1129.0 1075.0 1115.0 776.4 Thousand
01 Dec, 2023 1060.0 1075.0 1039.0 1045.0 245.8 Thousand
30 Nov, 2023 1088.0 1103.0 1050.0 1060.0 347.8 Thousand
29 Nov, 2023 1094.0 1119.0 1082.0 1084.0 405.3 Thousand
28 Nov, 2023 1112.0 1117.0 1072.0 1078.0 256.4 Thousand
27 Nov, 2023 1120.0 1129.0 1072.0 1087.0 300.3 Thousand
24 Nov, 2023 1124.0 1153.0 1117.0 1121.0 251.5 Thousand