ENECHANGE Ltd. (4169.T)
JPY 302.0
(2.72%)
JPY 302.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1148.0 | 1150.0 | 1122.0 | 1138.0 | 296.4 Thousand |
| 29 Sep, 2023 | 1152.0 | 1181.0 | 1142.0 | 1149.0 | 312 Thousand |
| 28 Sep, 2023 | 1137.0 | 1152.0 | 1130.0 | 1141.0 | 228.9 Thousand |
| 27 Sep, 2023 | 1110.0 | 1137.0 | 1100.0 | 1137.0 | 199.9 Thousand |
| 26 Sep, 2023 | 1131.0 | 1140.0 | 1106.0 | 1106.0 | 173.8 Thousand |
| 25 Sep, 2023 | 1130.0 | 1147.0 | 1125.0 | 1134.0 | 207.8 Thousand |
| 22 Sep, 2023 | 1091.0 | 1162.0 | 1090.0 | 1154.0 | 425.9 Thousand |
| 21 Sep, 2023 | 1107.0 | 1125.0 | 1092.0 | 1117.0 | 313 Thousand |
| 20 Sep, 2023 | 1160.0 | 1165.0 | 1117.0 | 1117.0 | 412.1 Thousand |
| 19 Sep, 2023 | 1132.0 | 1155.0 | 1112.0 | 1155.0 | 445.4 Thousand |
CC
PRADHIN
PIFMY
9307
TKSHF
PNC