ENECHANGE Ltd. (4169.T)
JPY 312.0
(0.0%)
JPY 312.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1004.0 | 1010.0 | 993.0 | 999.0 | 194.1 Thousand |
| 20 Dec, 2023 | 1030.0 | 1059.0 | 1016.0 | 1021.0 | 303.2 Thousand |
| 19 Dec, 2023 | 978.0 | 1024.0 | 978.0 | 1021.0 | 245.8 Thousand |
| 18 Dec, 2023 | 1000.0 | 1007.0 | 970.0 | 993.0 | 302.1 Thousand |
| 15 Dec, 2023 | 1004.0 | 1015.0 | 993.0 | 1008.0 | 143.9 Thousand |
| 14 Dec, 2023 | 1039.0 | 1049.0 | 998.0 | 1005.0 | 247 Thousand |
| 13 Dec, 2023 | 1005.0 | 1020.0 | 995.0 | 1020.0 | 176.9 Thousand |
| 12 Dec, 2023 | 1040.0 | 1047.0 | 997.0 | 1005.0 | 273.7 Thousand |
| 11 Dec, 2023 | 1016.0 | 1040.0 | 1016.0 | 1033.0 | 202.8 Thousand |
| 08 Dec, 2023 | 1047.0 | 1070.0 | 1018.0 | 1020.0 | 395.5 Thousand |
CC
PRADHIN
PIFMY
9307
TKSHF
PNC