ENECHANGE Ltd. (4169.T)
JPY 312.0
(0.0%)
JPY 312.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1124.0 | 1124.0 | 1083.0 | 1109.0 | 395.9 Thousand |
| 24 Jan, 2024 | 1110.0 | 1136.0 | 1098.0 | 1130.0 | 335.7 Thousand |
| 23 Jan, 2024 | 1122.0 | 1135.0 | 1090.0 | 1117.0 | 491.8 Thousand |
| 22 Jan, 2024 | 1049.0 | 1104.0 | 1035.0 | 1094.0 | 387.8 Thousand |
| 19 Jan, 2024 | 1046.0 | 1061.0 | 1031.0 | 1049.0 | 258.3 Thousand |
| 18 Jan, 2024 | 1057.0 | 1074.0 | 1032.0 | 1033.0 | 273.7 Thousand |
| 17 Jan, 2024 | 1072.0 | 1080.0 | 1057.0 | 1057.0 | 241.7 Thousand |
| 16 Jan, 2024 | 1097.0 | 1103.0 | 1062.0 | 1078.0 | 410.5 Thousand |
| 15 Jan, 2024 | 1100.0 | 1110.0 | 1066.0 | 1070.0 | 200.3 Thousand |
| 12 Jan, 2024 | 1086.0 | 1098.0 | 1047.0 | 1084.0 | 421.8 Thousand |
CC
PRADHIN
PIFMY
9307
TKSHF
PNC