ENECHANGE Ltd. (4169.T)
JPY 312.0
(0.0%)
JPY 312.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1248.0 | 1287.0 | 1242.0 | 1256.0 | 623.6 Thousand |
| 22 Feb, 2024 | 1344.0 | 1349.0 | 1237.0 | 1245.0 | 1.04 Million |
| 21 Feb, 2024 | 1383.0 | 1390.0 | 1345.0 | 1346.0 | 312.7 Thousand |
| 20 Feb, 2024 | 1419.0 | 1465.0 | 1398.0 | 1413.0 | 461.4 Thousand |
| 19 Feb, 2024 | 1386.0 | 1433.0 | 1357.0 | 1419.0 | 521.1 Thousand |
| 16 Feb, 2024 | 1372.0 | 1388.0 | 1337.0 | 1384.0 | 699.6 Thousand |
| 15 Feb, 2024 | 1530.0 | 1540.0 | 1356.0 | 1360.0 | 1.45 Million |
| 14 Feb, 2024 | 1494.0 | 1565.0 | 1425.0 | 1449.0 | 2.55 Million |
| 13 Feb, 2024 | 1449.0 | 1494.0 | 1389.0 | 1494.0 | 3.15 Million |
| 09 Feb, 2024 | 1201.0 | 1222.0 | 1175.0 | 1194.0 | 878.5 Thousand |
CC
PRADHIN
PIFMY
9307
TKSHF
PNC