ENECHANGE Ltd. (4169.T)
JPY 312.0
(0.0%)
JPY 312.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 900.0 | 908.0 | 887.0 | 908.0 | 457.9 Thousand |
| 25 Mar, 2024 | 924.0 | 935.0 | 906.0 | 909.0 | 451.4 Thousand |
| 22 Mar, 2024 | 909.0 | 951.0 | 903.0 | 928.0 | 852 Thousand |
| 21 Mar, 2024 | 881.0 | 927.0 | 881.0 | 911.0 | 1.01 Million |
| 19 Mar, 2024 | 898.0 | 904.0 | 868.0 | 876.0 | 740.1 Thousand |
| 18 Mar, 2024 | 898.0 | 903.0 | 884.0 | 896.0 | 472 Thousand |
| 15 Mar, 2024 | 886.0 | 913.0 | 878.0 | 896.0 | 710.4 Thousand |
| 14 Mar, 2024 | 866.0 | 907.0 | 851.0 | 893.0 | 932 Thousand |
| 13 Mar, 2024 | 905.0 | 915.0 | 849.0 | 870.0 | 1.03 Million |
| 12 Mar, 2024 | 879.0 | 903.0 | 837.0 | 894.0 | 1.43 Million |
CC
PRADHIN
PIFMY
9307
TKSHF
PNC