ENECHANGE Ltd. (4169.T)
JPY 312.0
(0.0%)
JPY 312.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 475.0 | 497.0 | 470.0 | 490.0 | 737.5 Thousand |
| 23 Apr, 2024 | 492.0 | 498.0 | 473.0 | 474.0 | 832.9 Thousand |
| 22 Apr, 2024 | 501.0 | 503.0 | 453.0 | 476.0 | 2.03 Million |
| 19 Apr, 2024 | 524.0 | 538.0 | 503.0 | 515.0 | 617.7 Thousand |
| 18 Apr, 2024 | 506.0 | 534.0 | 503.0 | 523.0 | 528.9 Thousand |
| 17 Apr, 2024 | 526.0 | 531.0 | 502.0 | 508.0 | 934.5 Thousand |
| 16 Apr, 2024 | 534.0 | 535.0 | 520.0 | 530.0 | 505.2 Thousand |
| 15 Apr, 2024 | 530.0 | 548.0 | 520.0 | 544.0 | 773.6 Thousand |
| 12 Apr, 2024 | 593.0 | 598.0 | 530.0 | 535.0 | 1.76 Million |
| 11 Apr, 2024 | 578.0 | 589.0 | 564.0 | 583.0 | 761.6 Thousand |
CC
PRADHIN
PIFMY
9307
TKSHF
PNC