ENECHANGE Ltd. (4169.T)
JPY 312.0
(0.0%)
JPY 312.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 616.0 | 616.0 | 581.0 | 583.0 | 1.05 Million |
| 09 Apr, 2024 | 665.0 | 666.0 | 603.0 | 612.0 | 1.94 Million |
| 08 Apr, 2024 | 600.0 | 660.0 | 600.0 | 648.0 | 3.05 Million |
| 05 Apr, 2024 | 558.0 | 608.0 | 550.0 | 597.0 | 1.82 Million |
| 04 Apr, 2024 | 576.0 | 600.0 | 555.0 | 561.0 | 2.6 Million |
| 03 Apr, 2024 | 523.0 | 558.0 | 516.0 | 538.0 | 1.91 Million |
| 02 Apr, 2024 | 576.0 | 586.0 | 524.0 | 531.0 | 3.54 Million |
| 01 Apr, 2024 | 627.0 | 630.0 | 585.0 | 585.0 | 1.73 Million |
| 29 Mar, 2024 | 677.0 | 729.0 | 672.0 | 676.0 | 4.04 Million |
| 28 Mar, 2024 | 757.0 | 757.0 | 757.0 | 757.0 | 132.6 Thousand |
CC
PRADHIN
PIFMY
9307
TKSHF
PNC