ENECHANGE Ltd. (4169.T)
JPY 312.0
(0.0%)
JPY 312.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 505.0 | 523.0 | 500.0 | 501.0 | 753.3 Thousand |
| 10 May, 2024 | 488.0 | 515.0 | 485.0 | 502.0 | 885.5 Thousand |
| 09 May, 2024 | 479.0 | 490.0 | 474.0 | 483.0 | 395.9 Thousand |
| 08 May, 2024 | 492.0 | 496.0 | 472.0 | 476.0 | 758 Thousand |
| 07 May, 2024 | 460.0 | 493.0 | 457.0 | 488.0 | 1.23 Million |
| 02 May, 2024 | 453.0 | 461.0 | 443.0 | 450.0 | 628 Thousand |
| 01 May, 2024 | 436.0 | 454.0 | 431.0 | 445.0 | 676.3 Thousand |
| 30 Apr, 2024 | 437.0 | 458.0 | 429.0 | 450.0 | 1.21 Million |
| 26 Apr, 2024 | 449.0 | 449.0 | 415.0 | 429.0 | 1.97 Million |
| 25 Apr, 2024 | 482.0 | 482.0 | 454.0 | 454.0 | 1.33 Million |
CC
PRADHIN
PIFMY
9307
TKSHF
PNC