ENECHANGE Ltd. (4169.T)
JPY 312.0
(0.0%)
JPY 312.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 463.0 | 473.0 | 456.0 | 470.0 | 393.7 Thousand |
| 24 May, 2024 | 462.0 | 465.0 | 454.0 | 457.0 | 324.4 Thousand |
| 23 May, 2024 | 481.0 | 483.0 | 471.0 | 472.0 | 368.5 Thousand |
| 22 May, 2024 | 500.0 | 501.0 | 483.0 | 488.0 | 250.1 Thousand |
| 21 May, 2024 | 507.0 | 514.0 | 497.0 | 502.0 | 273.2 Thousand |
| 20 May, 2024 | 487.0 | 512.0 | 485.0 | 507.0 | 444.5 Thousand |
| 17 May, 2024 | 486.0 | 498.0 | 483.0 | 486.0 | 328.3 Thousand |
| 16 May, 2024 | 507.0 | 509.0 | 486.0 | 493.0 | 363.9 Thousand |
| 15 May, 2024 | 496.0 | 510.0 | 485.0 | 499.0 | 538.6 Thousand |
| 14 May, 2024 | 499.0 | 506.0 | 494.0 | 502.0 | 402.9 Thousand |
CC
PRADHIN
PIFMY
9307
TKSHF
PNC