ENECHANGE Ltd. (4169.T)
JPY 312.0
(0.0%)
JPY 312.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 516.0 | 536.0 | 516.0 | 529.0 | 570.4 Thousand |
| 21 Jun, 2024 | 505.0 | 520.0 | 505.0 | 512.0 | 256.8 Thousand |
| 20 Jun, 2024 | 505.0 | 515.0 | 503.0 | 506.0 | 193.4 Thousand |
| 19 Jun, 2024 | 523.0 | 528.0 | 510.0 | 510.0 | 284.4 Thousand |
| 18 Jun, 2024 | 521.0 | 528.0 | 519.0 | 523.0 | 236.9 Thousand |
| 17 Jun, 2024 | 541.0 | 542.0 | 523.0 | 523.0 | 265 Thousand |
| 14 Jun, 2024 | 528.0 | 546.0 | 528.0 | 537.0 | 356.9 Thousand |
| 13 Jun, 2024 | 550.0 | 563.0 | 530.0 | 530.0 | 659.7 Thousand |
| 12 Jun, 2024 | 563.0 | 565.0 | 542.0 | 549.0 | 677.9 Thousand |
| 11 Jun, 2024 | 518.0 | 554.0 | 514.0 | 553.0 | 887.3 Thousand |
CC
PRADHIN
PIFMY
9307
TKSHF
PNC