ENECHANGE Ltd. (4169.T)
JPY 312.0
(0.0%)
JPY 312.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 175.0 | 207.0 | 175.0 | 200.0 | 8.25 Million |
| 04 Jul, 2024 | 204.0 | 205.0 | 179.0 | 180.0 | 6.51 Million |
| 03 Jul, 2024 | 214.0 | 238.0 | 202.0 | 210.0 | 12.54 Million |
| 02 Jul, 2024 | 214.0 | 238.0 | 199.0 | 203.0 | 20.35 Million |
| 01 Jul, 2024 | 342.0 | 342.0 | 342.0 | 342.0 | 59.1 Thousand |
| 28 Jun, 2024 | 422.0 | 422.0 | 422.0 | 422.0 | 49.4 Thousand |
| 27 Jun, 2024 | 539.0 | 547.0 | 518.0 | 522.0 | 675.9 Thousand |
| 26 Jun, 2024 | 558.0 | 567.0 | 538.0 | 547.0 | 519.4 Thousand |
| 25 Jun, 2024 | 525.0 | 544.0 | 523.0 | 538.0 | 356.2 Thousand |
| 24 Jun, 2024 | 516.0 | 536.0 | 516.0 | 529.0 | 570.4 Thousand |
CC
PRADHIN
PIFMY
9307
TKSHF
PNC