ENECHANGE Ltd. (4169.T)
JPY 312.0
(0.0%)
JPY 312.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 332.0 | 340.0 | 317.0 | 320.0 | 1.22 Million |
| 23 Jul, 2024 | 354.0 | 365.0 | 333.0 | 340.0 | 1.27 Million |
| 22 Jul, 2024 | 363.0 | 372.0 | 332.0 | 356.0 | 1.81 Million |
| 19 Jul, 2024 | 451.0 | 452.0 | 380.0 | 396.0 | 2.4 Million |
| 18 Jul, 2024 | 486.0 | 496.0 | 434.0 | 444.0 | 3.29 Million |
| 17 Jul, 2024 | 475.0 | 478.0 | 458.0 | 478.0 | 1.51 Million |
| 16 Jul, 2024 | 368.0 | 418.0 | 360.0 | 398.0 | 4.93 Million |
| 12 Jul, 2024 | 383.0 | 400.0 | 346.0 | 360.0 | 7.9 Million |
| 11 Jul, 2024 | 352.0 | 368.0 | 351.0 | 368.0 | 3.55 Million |
| 10 Jul, 2024 | 288.0 | 288.0 | 288.0 | 288.0 | 883.9 Thousand |
CC
PRADHIN
PIFMY
9307
TKSHF
PNC