ENECHANGE Ltd. (4169.T)
JPY 312.0
(0.0%)
JPY 312.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 271.0 | 281.0 | 268.0 | 272.0 | 432.2 Thousand |
| 19 Aug, 2024 | 268.0 | 271.0 | 259.0 | 266.0 | 496.3 Thousand |
| 18 Aug, 2024 | 268.0 | 271.0 | 259.0 | 266.0 | 496.3 Thousand |
| 16 Aug, 2024 | 256.0 | 284.0 | 248.0 | 278.0 | 1 Million |
| 15 Aug, 2024 | 252.0 | 257.0 | 248.0 | 252.0 | 1 Million |
| 14 Aug, 2024 | 251.0 | 255.0 | 247.0 | 253.0 | 330.2 Thousand |
| 13 Aug, 2024 | 240.0 | 255.0 | 240.0 | 254.0 | 379.5 Thousand |
| 12 Aug, 2024 | 240.0 | 255.0 | 240.0 | 254.0 | 379.5 Thousand |
| 09 Aug, 2024 | 257.0 | 258.0 | 238.0 | 248.0 | 372.8 Thousand |
| 08 Aug, 2024 | 254.0 | 263.0 | 246.0 | 253.0 | 388.3 Thousand |
CC
PRADHIN
PIFMY
9307
TKSHF
PNC