ENECHANGE Ltd. (4169.T)
JPY 312.0
(0.0%)
JPY 312.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 300.0 | 303.0 | 291.0 | 292.0 | 323.8 Thousand |
| 09 Sep, 2024 | 274.0 | 298.0 | 270.0 | 297.0 | 425.3 Thousand |
| 08 Sep, 2024 | 274.0 | 298.0 | 270.0 | 297.0 | 425.3 Thousand |
| 06 Sep, 2024 | 294.0 | 298.0 | 285.0 | 290.0 | 328.5 Thousand |
| 05 Sep, 2024 | 283.0 | 298.0 | 283.0 | 298.0 | 353.5 Thousand |
| 04 Sep, 2024 | 284.0 | 298.0 | 282.0 | 287.0 | 750.2 Thousand |
| 03 Sep, 2024 | 339.0 | 350.0 | 295.0 | 300.0 | 3.13 Million |
| 02 Sep, 2024 | 277.0 | 288.0 | 277.0 | 285.0 | 3.13 Million |
| 01 Sep, 2024 | 277.0 | 288.0 | 277.0 | 285.0 | 325 Thousand |
| 30 Aug, 2024 | 269.0 | 274.0 | 263.0 | 274.0 | 173.9 Thousand |
CC
PRADHIN
PIFMY
9307
TKSHF
PNC