ENECHANGE Ltd. (4169.T)
JPY 312.0
(0.0%)
JPY 312.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 270.0 | 273.0 | 268.0 | 269.0 | 176.7 Thousand |
| 28 Aug, 2024 | 284.0 | 284.0 | 270.0 | 277.0 | 302.4 Thousand |
| 27 Aug, 2024 | 279.0 | 287.0 | 278.0 | 286.0 | 302.4 Thousand |
| 26 Aug, 2024 | 265.0 | 289.0 | 265.0 | 282.0 | 386.7 Thousand |
| 25 Aug, 2024 | 265.0 | 289.0 | 265.0 | 282.0 | 386.7 Thousand |
| 23 Aug, 2024 | 270.0 | 272.0 | 264.0 | 269.0 | 211.1 Thousand |
| 22 Aug, 2024 | 272.0 | 283.0 | 268.0 | 274.0 | 325.5 Thousand |
| 21 Aug, 2024 | 274.0 | 280.0 | 271.0 | 275.0 | 325.5 Thousand |
| 20 Aug, 2024 | 271.0 | 281.0 | 268.0 | 272.0 | 432.2 Thousand |
| 19 Aug, 2024 | 268.0 | 271.0 | 259.0 | 266.0 | 496.3 Thousand |
CC
PRADHIN
PIFMY
9307
TKSHF
PNC