ENECHANGE Ltd. (4169.T)
JPY 312.0
(0.0%)
JPY 312.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 237.0 | 255.0 | 212.0 | 215.0 | 1.25 Million |
| 02 Aug, 2024 | 290.0 | 290.0 | 270.0 | 277.0 | 912.8 Thousand |
| 01 Aug, 2024 | 304.0 | 316.0 | 295.0 | 298.0 | 641.9 Thousand |
| 31 Jul, 2024 | 293.0 | 321.0 | 293.0 | 308.0 | 836.7 Thousand |
| 30 Jul, 2024 | 330.0 | 330.0 | 292.0 | 300.0 | 1.11 Million |
| 29 Jul, 2024 | 303.0 | 313.0 | 296.0 | 304.0 | 483.5 Thousand |
| 26 Jul, 2024 | 314.0 | 323.0 | 303.0 | 303.0 | 737.8 Thousand |
| 25 Jul, 2024 | 310.0 | 320.0 | 305.0 | 306.0 | 764.5 Thousand |
| 24 Jul, 2024 | 332.0 | 340.0 | 317.0 | 320.0 | 1.22 Million |
| 23 Jul, 2024 | 354.0 | 365.0 | 333.0 | 340.0 | 1.27 Million |
CC
PRADHIN
PIFMY
9307
TKSHF
PNC