ENECHANGE Ltd. (4169.T)
JPY 312.0
(0.0%)
JPY 312.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 261.0 | 266.0 | 258.0 | 260.0 | 251.7 Thousand |
| 24 Sep, 2024 | 267.0 | 268.0 | 258.0 | 260.0 | 231.9 Thousand |
| 20 Sep, 2024 | 261.0 | 266.0 | 259.0 | 266.0 | 232.5 Thousand |
| 19 Sep, 2024 | 251.0 | 265.0 | 251.0 | 257.0 | 365.5 Thousand |
| 18 Sep, 2024 | 257.0 | 263.0 | 248.0 | 250.0 | 312.4 Thousand |
| 17 Sep, 2024 | 274.0 | 274.0 | 256.0 | 256.0 | 656.9 Thousand |
| 13 Sep, 2024 | 285.0 | 288.0 | 279.0 | 285.0 | 185.7 Thousand |
| 12 Sep, 2024 | 283.0 | 289.0 | 281.0 | 289.0 | 151.4 Thousand |
| 11 Sep, 2024 | 292.0 | 296.0 | 276.0 | 283.0 | 323.8 Thousand |
| 10 Sep, 2024 | 300.0 | 303.0 | 291.0 | 292.0 | 323.8 Thousand |
CC
PRADHIN
PIFMY
9307
TKSHF
PNC