ENECHANGE Ltd. (4169.T)
JPY 312.0
(0.0%)
JPY 312.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 259.0 | 260.0 | 249.0 | 259.0 | 142 Thousand |
| 23 Oct, 2024 | 260.0 | 260.0 | 254.0 | 254.0 | 108.3 Thousand |
| 22 Oct, 2024 | 269.0 | 273.0 | 259.0 | 259.0 | 107.8 Thousand |
| 21 Oct, 2024 | 263.0 | 272.0 | 263.0 | 268.0 | 130.6 Thousand |
| 18 Oct, 2024 | 266.0 | 267.0 | 262.0 | 263.0 | 94.6 Thousand |
| 17 Oct, 2024 | 270.0 | 274.0 | 267.0 | 268.0 | 111.7 Thousand |
| 16 Oct, 2024 | 271.0 | 276.0 | 269.0 | 275.0 | 130.5 Thousand |
| 15 Oct, 2024 | 275.0 | 277.0 | 271.0 | 272.0 | 123.9 Thousand |
| 11 Oct, 2024 | 278.0 | 282.0 | 276.0 | 277.0 | 120.6 Thousand |
| 10 Oct, 2024 | 288.0 | 289.0 | 278.0 | 280.0 | 182.2 Thousand |
CC
PRADHIN
PIFMY
9307
TKSHF
PNC