ENECHANGE Ltd. (4169.T)
JPY 312.0
(0.0%)
JPY 312.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 314.0 | 323.0 | 309.0 | 309.0 | 204.4 Thousand |
| 20 Nov, 2024 | 318.0 | 326.0 | 310.0 | 320.0 | 274.4 Thousand |
| 19 Nov, 2024 | 295.0 | 328.0 | 295.0 | 318.0 | 746 Thousand |
| 18 Nov, 2024 | 288.0 | 308.0 | 282.0 | 291.0 | 333.6 Thousand |
| 15 Nov, 2024 | 294.0 | 294.0 | 263.0 | 282.0 | 411.4 Thousand |
| 14 Nov, 2024 | 303.0 | 303.0 | 288.0 | 294.0 | 234.1 Thousand |
| 13 Nov, 2024 | 297.0 | 303.0 | 297.0 | 300.0 | 135 Thousand |
| 12 Nov, 2024 | 303.0 | 312.0 | 299.0 | 300.0 | 233.5 Thousand |
| 11 Nov, 2024 | 281.0 | 312.0 | 281.0 | 308.0 | 755.4 Thousand |
| 08 Nov, 2024 | 285.0 | 287.0 | 278.0 | 278.0 | 71.8 Thousand |
CC
PRADHIN
PIFMY
9307
TKSHF
PNC