ENECHANGE Ltd. (4169.T)
JPY 312.0
(0.0%)
JPY 312.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 334.0 | 334.0 | 325.0 | 327.0 | 211.7 Thousand |
| 18 Dec, 2024 | 343.0 | 345.0 | 335.0 | 338.0 | 202.3 Thousand |
| 17 Dec, 2024 | 333.0 | 349.0 | 333.0 | 342.0 | 263.6 Thousand |
| 16 Dec, 2024 | 345.0 | 347.0 | 334.0 | 336.0 | 260.1 Thousand |
| 13 Dec, 2024 | 350.0 | 362.0 | 347.0 | 353.0 | 384.1 Thousand |
| 12 Dec, 2024 | 348.0 | 349.0 | 340.0 | 346.0 | 197.9 Thousand |
| 11 Dec, 2024 | 328.0 | 352.0 | 324.0 | 347.0 | 940.7 Thousand |
| 10 Dec, 2024 | 335.0 | 335.0 | 327.0 | 327.0 | 123.7 Thousand |
| 09 Dec, 2024 | 324.0 | 340.0 | 324.0 | 335.0 | 965.9 Thousand |
| 06 Dec, 2024 | 324.0 | 324.0 | 316.0 | 320.0 | 231.7 Thousand |
CC
PRADHIN
PIFMY
9307
TKSHF
PNC