ENECHANGE Ltd. (4169.T)
JPY 312.0
(0.0%)
JPY 312.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 424.0 | 449.0 | 420.0 | 442.0 | 564.9 Thousand |
| 22 Jan, 2025 | 408.0 | 428.0 | 408.0 | 419.0 | 447.8 Thousand |
| 21 Jan, 2025 | 429.0 | 429.0 | 398.0 | 401.0 | 600.7 Thousand |
| 20 Jan, 2025 | 409.0 | 434.0 | 401.0 | 430.0 | 334.7 Thousand |
| 17 Jan, 2025 | 397.0 | 407.0 | 393.0 | 406.0 | 347.1 Thousand |
| 16 Jan, 2025 | 390.0 | 402.0 | 388.0 | 394.0 | 322.4 Thousand |
| 15 Jan, 2025 | 368.0 | 389.0 | 368.0 | 389.0 | 322 Thousand |
| 14 Jan, 2025 | 376.0 | 383.0 | 366.0 | 369.0 | 285.7 Thousand |
| 10 Jan, 2025 | 365.0 | 378.0 | 362.0 | 375.0 | 229.4 Thousand |
| 09 Jan, 2025 | 366.0 | 375.0 | 362.0 | 371.0 | 246.9 Thousand |
CC
PRADHIN
PIFMY
9307
TKSHF
PNC