ENECHANGE Ltd. (4169.T)
JPY 312.0
(0.0%)
JPY 312.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 363.0 | 364.0 | 356.0 | 360.0 | 142.2 Thousand |
| 20 Feb, 2025 | 359.0 | 367.0 | 357.0 | 357.0 | 94.6 Thousand |
| 19 Feb, 2025 | 362.0 | 367.0 | 354.0 | 362.0 | 269.4 Thousand |
| 18 Feb, 2025 | 346.0 | 359.0 | 346.0 | 356.0 | 362.6 Thousand |
| 17 Feb, 2025 | 346.0 | 363.0 | 339.0 | 340.0 | 384.4 Thousand |
| 14 Feb, 2025 | 380.0 | 382.0 | 339.0 | 345.0 | 693.1 Thousand |
| 13 Feb, 2025 | 376.0 | 383.0 | 369.0 | 378.0 | 302 Thousand |
| 12 Feb, 2025 | 370.0 | 383.0 | 365.0 | 382.0 | 365.2 Thousand |
| 10 Feb, 2025 | 363.0 | 377.0 | 361.0 | 370.0 | 428.2 Thousand |
| 07 Feb, 2025 | 364.0 | 369.0 | 355.0 | 363.0 | 312.7 Thousand |
CC
PRADHIN
PIFMY
9307
TKSHF
PNC