ENECHANGE Ltd. (4169.T)
JPY 312.0
(0.0%)
JPY 312.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 295.0 | 296.0 | 291.0 | 292.0 | 126.9 Thousand |
| 21 Mar, 2025 | 296.0 | 297.0 | 292.0 | 295.0 | 180.6 Thousand |
| 19 Mar, 2025 | 302.0 | 302.0 | 299.0 | 299.0 | 140 Thousand |
| 18 Mar, 2025 | 308.0 | 310.0 | 301.0 | 304.0 | 142.7 Thousand |
| 17 Mar, 2025 | 307.0 | 313.0 | 306.0 | 308.0 | 134.8 Thousand |
| 14 Mar, 2025 | 302.0 | 307.0 | 299.0 | 307.0 | 193.3 Thousand |
| 13 Mar, 2025 | 307.0 | 311.0 | 302.0 | 303.0 | 127.9 Thousand |
| 12 Mar, 2025 | 304.0 | 312.0 | 304.0 | 306.0 | 105.9 Thousand |
| 11 Mar, 2025 | 305.0 | 307.0 | 295.0 | 305.0 | 258.8 Thousand |
| 10 Mar, 2025 | 306.0 | 311.0 | 302.0 | 309.0 | 134.7 Thousand |
CC
PRADHIN
PIFMY
9307
TKSHF
PNC