ENECHANGE Ltd. (4169.T)
JPY 302.0
(3.78%)
JPY 302.0
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 364.0 | 369.0 | 355.0 | 363.0 | 312.7 Thousand |
| 06 Feb, 2025 | 369.0 | 373.0 | 364.0 | 368.0 | 267.3 Thousand |
| 05 Feb, 2025 | 370.0 | 376.0 | 363.0 | 372.0 | 393.1 Thousand |
| 04 Feb, 2025 | 423.0 | 425.0 | 362.0 | 367.0 | 2.5 Million |
| 03 Feb, 2025 | 438.0 | 438.0 | 413.0 | 415.0 | 410.7 Thousand |
| 31 Jan, 2025 | 431.0 | 457.0 | 430.0 | 439.0 | 340.7 Thousand |
| 30 Jan, 2025 | 450.0 | 454.0 | 434.0 | 434.0 | 509.7 Thousand |
| 29 Jan, 2025 | 450.0 | 466.0 | 433.0 | 454.0 | 935.8 Thousand |
| 28 Jan, 2025 | 461.0 | 466.0 | 431.0 | 454.0 | 1.58 Million |
| 27 Jan, 2025 | 493.0 | 508.0 | 481.0 | 485.0 | 1.3 Million |
CC
PRADHIN
PIFMY
9307
TKSHF
PNC