ENECHANGE Ltd. (4169.T)
JPY 312.0
(0.0%)
JPY 312.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 265.0 | 286.0 | 265.0 | 276.0 | 172.3 Thousand |
| 02 Apr, 2025 | 287.0 | 289.0 | 284.0 | 287.0 | 73.1 Thousand |
| 01 Apr, 2025 | 291.0 | 294.0 | 287.0 | 287.0 | 76.5 Thousand |
| 31 Mar, 2025 | 295.0 | 295.0 | 285.0 | 289.0 | 138.4 Thousand |
| 28 Mar, 2025 | 291.0 | 298.0 | 289.0 | 297.0 | 80.8 Thousand |
| 27 Mar, 2025 | 297.0 | 298.0 | 291.0 | 295.0 | 108.9 Thousand |
| 26 Mar, 2025 | 292.0 | 299.0 | 292.0 | 298.0 | 92.8 Thousand |
| 25 Mar, 2025 | 291.0 | 295.0 | 291.0 | 292.0 | 66.1 Thousand |
| 24 Mar, 2025 | 295.0 | 296.0 | 291.0 | 292.0 | 126.9 Thousand |
| 21 Mar, 2025 | 296.0 | 297.0 | 292.0 | 295.0 | 180.6 Thousand |
CC
PRADHIN
PIFMY
9307
TKSHF
PNC