ENECHANGE Ltd. (4169.T)
JPY 297.0
(-1.66%)
JPY 297.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 304.0 | 312.0 | 304.0 | 306.0 | 105.9 Thousand |
| 11 Mar, 2025 | 305.0 | 307.0 | 295.0 | 305.0 | 258.8 Thousand |
| 10 Mar, 2025 | 306.0 | 311.0 | 302.0 | 309.0 | 134.7 Thousand |
| 07 Mar, 2025 | 314.0 | 314.0 | 306.0 | 306.0 | 133.9 Thousand |
| 06 Mar, 2025 | 318.0 | 324.0 | 315.0 | 316.0 | 147.4 Thousand |
| 05 Mar, 2025 | 314.0 | 317.0 | 303.0 | 314.0 | 203.1 Thousand |
| 04 Mar, 2025 | 319.0 | 321.0 | 303.0 | 314.0 | 376.2 Thousand |
| 03 Mar, 2025 | 337.0 | 342.0 | 320.0 | 324.0 | 282.7 Thousand |
| 28 Feb, 2025 | 348.0 | 351.0 | 332.0 | 337.0 | 202.8 Thousand |
| 27 Feb, 2025 | 343.0 | 350.0 | 339.0 | 347.0 | 174.7 Thousand |
CC
PRADHIN
PIFMY
9307
TKSHF
PNC