ENECHANGE Ltd. (4169.T)
JPY 312.0
(0.0%)
JPY 312.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 310.0 | 312.0 | 303.0 | 312.0 | 166.9 Thousand |
| 01 May, 2025 | 321.0 | 324.0 | 309.0 | 312.0 | 131.8 Thousand |
| 30 Apr, 2025 | 307.0 | 323.0 | 306.0 | 320.0 | 246.8 Thousand |
| 28 Apr, 2025 | 303.0 | 306.0 | 299.0 | 306.0 | 92.8 Thousand |
| 25 Apr, 2025 | 298.0 | 302.0 | 298.0 | 302.0 | 92.8 Thousand |
| 24 Apr, 2025 | 301.0 | 303.0 | 293.0 | 297.0 | 183.4 Thousand |
| 23 Apr, 2025 | 293.0 | 302.0 | 293.0 | 302.0 | 173.3 Thousand |
| 22 Apr, 2025 | 301.0 | 301.0 | 289.0 | 291.0 | 940.9 Thousand |
| 21 Apr, 2025 | 302.0 | 304.0 | 300.0 | 303.0 | 54.7 Thousand |
| 18 Apr, 2025 | 302.0 | 306.0 | 298.0 | 300.0 | 123.6 Thousand |
CC
PRADHIN
PIFMY
9307
TKSHF
PNC