ENECHANGE Ltd. (4169.T)
JPY 312.0
(0.0%)
JPY 312.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 314.0 | 314.0 | 306.0 | 306.0 | 133.9 Thousand |
| 06 Mar, 2025 | 318.0 | 324.0 | 315.0 | 316.0 | 147.4 Thousand |
| 05 Mar, 2025 | 314.0 | 317.0 | 303.0 | 314.0 | 203.1 Thousand |
| 04 Mar, 2025 | 319.0 | 321.0 | 303.0 | 314.0 | 376.2 Thousand |
| 03 Mar, 2025 | 337.0 | 342.0 | 320.0 | 324.0 | 282.7 Thousand |
| 28 Feb, 2025 | 348.0 | 351.0 | 332.0 | 337.0 | 202.8 Thousand |
| 27 Feb, 2025 | 343.0 | 350.0 | 339.0 | 347.0 | 174.7 Thousand |
| 26 Feb, 2025 | 350.0 | 355.0 | 339.0 | 343.0 | 258.3 Thousand |
| 25 Feb, 2025 | 352.0 | 360.0 | 346.0 | 349.0 | 291.3 Thousand |
| 21 Feb, 2025 | 363.0 | 364.0 | 356.0 | 360.0 | 142.2 Thousand |
CC
PRADHIN
PIFMY
9307
TKSHF
PNC