ENECHANGE Ltd. (4169.T)
JPY 312.0
(0.0%)
JPY 312.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 356.0 | 372.0 | 356.0 | 369.0 | 317.6 Thousand |
| 07 Jan, 2025 | 364.0 | 364.0 | 353.0 | 356.0 | 503.7 Thousand |
| 06 Jan, 2025 | 357.0 | 385.0 | 351.0 | 362.0 | 550.1 Thousand |
| 30 Dec, 2024 | 350.0 | 366.0 | 346.0 | 358.0 | 420 Thousand |
| 27 Dec, 2024 | 334.0 | 348.0 | 332.0 | 342.0 | 281.2 Thousand |
| 26 Dec, 2024 | 319.0 | 337.0 | 319.0 | 332.0 | 334.9 Thousand |
| 25 Dec, 2024 | 319.0 | 325.0 | 314.0 | 317.0 | 312.9 Thousand |
| 24 Dec, 2024 | 326.0 | 326.0 | 315.0 | 318.0 | 167.3 Thousand |
| 23 Dec, 2024 | 317.0 | 327.0 | 307.0 | 324.0 | 615 Thousand |
| 20 Dec, 2024 | 327.0 | 333.0 | 317.0 | 318.0 | 177.3 Thousand |
CC
PRADHIN
PIFMY
9307
TKSHF
PNC