ENECHANGE Ltd. (4169.T)
JPY 312.0
(0.0%)
JPY 312.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 319.0 | 329.0 | 319.0 | 327.0 | 384 Thousand |
| 04 Dec, 2024 | 345.0 | 345.0 | 322.0 | 323.0 | 1.26 Million |
| 03 Dec, 2024 | 337.0 | 341.0 | 331.0 | 337.0 | 171.7 Thousand |
| 02 Dec, 2024 | 336.0 | 344.0 | 327.0 | 337.0 | 1.2 Million |
| 29 Nov, 2024 | 321.0 | 355.0 | 321.0 | 340.0 | 533.1 Thousand |
| 28 Nov, 2024 | 344.0 | 351.0 | 322.0 | 322.0 | 887.4 Thousand |
| 27 Nov, 2024 | 374.0 | 374.0 | 353.0 | 359.0 | 421.1 Thousand |
| 26 Nov, 2024 | 372.0 | 375.0 | 352.0 | 370.0 | 568.7 Thousand |
| 25 Nov, 2024 | 340.0 | 372.0 | 336.0 | 367.0 | 1.18 Million |
| 22 Nov, 2024 | 316.0 | 340.0 | 312.0 | 338.0 | 629.1 Thousand |
CC
PRADHIN
PIFMY
9307
TKSHF
PNC