ENECHANGE Ltd. (4169.T)
JPY 312.0
(0.0%)
JPY 312.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 278.0 | 282.0 | 276.0 | 277.0 | 120.6 Thousand |
| 10 Oct, 2024 | 288.0 | 289.0 | 278.0 | 280.0 | 182.2 Thousand |
| 09 Oct, 2024 | 278.0 | 286.0 | 275.0 | 286.0 | 149.8 Thousand |
| 08 Oct, 2024 | 279.0 | 282.0 | 275.0 | 278.0 | 149.6 Thousand |
| 07 Oct, 2024 | 284.0 | 303.0 | 282.0 | 283.0 | 1.59 Million |
| 04 Oct, 2024 | 256.0 | 293.0 | 256.0 | 276.0 | 1.38 Million |
| 03 Oct, 2024 | 251.0 | 261.0 | 248.0 | 260.0 | 304 Thousand |
| 02 Oct, 2024 | 260.0 | 260.0 | 247.0 | 247.0 | 419.8 Thousand |
| 01 Oct, 2024 | 257.0 | 266.0 | 256.0 | 262.0 | 174.4 Thousand |
| 30 Sep, 2024 | 251.0 | 263.0 | 251.0 | 257.0 | 235.9 Thousand |
CC
PRADHIN
PIFMY
9307
TKSHF
PNC