ENECHANGE Ltd. (4169.T)
JPY 312.0
(0.0%)
JPY 312.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 563.0 | 565.0 | 542.0 | 549.0 | 677.9 Thousand |
| 11 Jun, 2024 | 518.0 | 554.0 | 514.0 | 553.0 | 887.3 Thousand |
| 10 Jun, 2024 | 486.0 | 525.0 | 486.0 | 523.0 | 672.6 Thousand |
| 07 Jun, 2024 | 498.0 | 505.0 | 486.0 | 492.0 | 502.9 Thousand |
| 06 Jun, 2024 | 519.0 | 519.0 | 490.0 | 490.0 | 720 Thousand |
| 05 Jun, 2024 | 520.0 | 527.0 | 503.0 | 511.0 | 1.42 Million |
| 04 Jun, 2024 | 464.0 | 542.0 | 464.0 | 536.0 | 4.67 Million |
| 03 Jun, 2024 | 477.0 | 490.0 | 469.0 | 471.0 | 281.2 Thousand |
| 31 May, 2024 | 465.0 | 473.0 | 464.0 | 469.0 | 317.7 Thousand |
| 30 May, 2024 | 451.0 | 481.0 | 450.0 | 473.0 | 398 Thousand |
CC
PRADHIN
PIFMY
9307
TKSHF
PNC